GPJA (Georgia Power Company 5% JR SUB NT 77) historical data
STOCKListed1-minute bars
| Symbol | GPJA |
|---|---|
| Name | Georgia Power Company 5% JR SUB NT 77 |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2018-11-28 |
| History | 2018-11-28 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPJA last closed at $18.68 on 2026-10-09, -14.7% over the past year and -17.9% over five years. Its deepest fall from a prior high in this history was -27.3%, reached on 2023-10-19.
| Last close | $18.68 (2026-10-09) |
|---|---|
| 1-year change | -14.7% |
| 5-year change | -17.9% |
| Annualized since 2018-11-28 | +0.1% |
| 52-week range | $18.64 – $22.47 |
| Deepest drawdown | -27.3% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $409,869 |
| Daily bars in history | 1,975 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPJA").history(start="2018-11-28", interval="1d")
df.tail()