GPK (Graphic Packaging Holding Company) historical data
STOCKListed1-minute bars
| Symbol | GPK |
|---|---|
| Name | Graphic Packaging Holding Company |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 1992-12-10 |
| History | 2000-03-02 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPK last closed at $8.35 on 2026-10-09, -52.0% over the past year and -50.7% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2009-02-18.
| Last close | $8.35 (2026-10-09) |
|---|---|
| 1-year change | -52.0% |
| 5-year change | -50.7% |
| Annualized since 2000-03-02 | +4.8% |
| 52-week range | $8.35 – $17.41 |
| Deepest drawdown | -93.7% (2009-02-18) |
| Avg. daily dollar volume (3 months) | $58.0m |
| Daily bars in history | 6,691 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 501 |
|---|---|
| Shares held | 352,982,548 ($3.7bn reported value) |
| Quarter flows | 113 new, 209 added, 134 trimmed, 57 exited; +18,038,797 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GPK") on the look-back bundles. Top holders of GPK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GPK").history(start="2000-03-02", interval="1d")
df.tail()