GPM (Guggenheim Enhanced Equity Income Fund) historical data
STOCKDelisted
| Symbol | GPM-DELISTED |
|---|---|
| Name | Guggenheim Enhanced Equity Income Fund |
| History | 2005-08-26 to 2021-10-22 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPM last closed at $9.89 on 2021-10-22, +75.7% over the past year and +27.8% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2020-03-18.
| Last close | $9.89 (2021-10-22) |
|---|---|
| 1-year change | +75.7% |
| 5-year change | +27.8% |
| Annualized since 2005-08-26 | -4.3% |
| 52-week range | $5.34 – $10.24 |
| Deepest drawdown | -81.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 4,068 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPM-DELISTED").history(start="2005-08-26", interval="1d")
df.tail()