GPN (Global Payments Inc.) historical data
STOCKListed1-minute bars
| Symbol | GPN |
|---|---|
| Name | Global Payments Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2001-01-16 |
| History | 2001-02-02 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPN last closed at $82.20 on 2026-10-09, -4.5% over the past year and -45.8% over five years. Its deepest fall from a prior high in this history was -70.2%, reached on 2026-06-10.
| Last close | $82.20 (2026-10-09) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -45.8% |
| Annualized since 2001-02-02 | +11.8% |
| 52-week range | $62.06 – $94.56 |
| Deepest drawdown | -70.2% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $240.6m |
| Daily bars in history | 6,458 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 792 |
|---|---|
| Shares held | 282,436,076 ($20.5bn reported value) |
| Quarter flows | 101 new, 278 added, 307 trimmed, 109 exited; +19,513,291 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GPN") on the look-back bundles. Top holders of GPN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GPN").history(start="2001-02-02", interval="1d")
df.tail()