GPR (Geopetro Resources Co Common St) historical data
STOCKDelisted
| Symbol | GPR-DELISTED |
|---|---|
| Name | Geopetro Resources Co Common St |
| History | 2006-02-22 to 2013-08-20 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPR last closed at $0.04 on 2013-08-20, -71.4% over the past year and -98.3% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2013-04-29.
| Last close | $0.04 (2013-08-20) |
|---|---|
| 1-year change | -71.4% |
| 5-year change | -98.3% |
| Annualized since 2006-02-22 | -47.5% |
| 52-week range | $0.04 – $0.15 |
| Deepest drawdown | -99.6% (2013-04-29) |
| Avg. daily dollar volume (3 months) | $1,536 |
| Daily bars in history | 1,719 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPR-DELISTED").history(start="2006-02-22", interval="1d")
df.tail()