GPRE (Green Plains Inc.) historical data
STOCKListed1-minute bars
| Symbol | GPRE |
|---|---|
| Name | Green Plains Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 2006-03-15 |
| History | 2006-03-16 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPRE last closed at $14.34 on 2026-10-09, +51.1% over the past year and -59.1% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2009-03-02.
| Last close | $14.34 (2026-10-09) |
|---|---|
| 1-year change | +51.1% |
| 5-year change | -59.1% |
| Annualized since 2006-03-16 | -2.9% |
| 52-week range | $9.08 – $19.23 |
| Deepest drawdown | -97.6% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $23.5m |
| Daily bars in history | 5,172 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 221 |
|---|---|
| Shares held | 77,721,314 ($1.2bn reported value) |
| Quarter flows | 47 new, 72 added, 76 trimmed, 31 exited; +4,483,994 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GPRE") on the look-back bundles. Top holders of GPRE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GPRE").history(start="2006-03-16", interval="1d")
df.tail()