GPRO (GoPro Inc.) historical data
STOCKListed1-minute bars
| Symbol | GPRO |
|---|---|
| Name | GoPro Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 2014-06-26 |
| History | 2014-06-27 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPRO last closed at $1.19 on 2026-10-09, -49.4% over the past year and -86.2% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2025-04-10.
| Last close | $1.19 (2026-10-09) |
|---|---|
| 1-year change | -49.4% |
| 5-year change | -86.2% |
| Annualized since 2014-06-27 | -24.2% |
| 52-week range | $0.58 – $2.35 |
| Deepest drawdown | -99.5% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $44.8m |
| Daily bars in history | 3,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 139 |
|---|---|
| Shares held | 63,892,574 ($49.7m reported value) |
| Quarter flows | 41 new, 41 added, 23 trimmed, 25 exited; +18,646,138 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GPRO") on the look-back bundles. Top holders of GPRO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GPRO").history(start="2014-06-27", interval="1d")
df.tail()