GPT (Gramercy Property Trust) historical data
STOCKDelisted
| Symbol | GPT-DELISTED |
|---|---|
| Name | Gramercy Property Trust |
| History | 2013-05-21 to 2018-10-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPT last closed at $27.48 on 2018-10-05, -11.2% over the past year and +580.2% over five years. Its deepest fall from a prior high in this history was -77.1%, reached on 2016-01-20.
| Last close | $27.48 (2018-10-05) |
|---|---|
| 1-year change | -11.2% |
| 5-year change | +580.2% |
| Annualized since 2013-05-21 | +38.5% |
| 52-week range | $21.37 – $31.10 |
| Deepest drawdown | -77.1% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $36.9m |
| Daily bars in history | 1,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPT-DELISTED").history(start="2013-05-21", interval="1d")
df.tail()