GPT.A historical data
STOCKDelisted
| Symbol | GPT.A-DELISTED |
|---|---|
| History | 2007-04-23 to 2018-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPT.A last closed at $24.99 on 2018-10-09, -6.1% over the past year and -27.9% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2009-03-04.
| Last close | $24.99 (2018-10-09) |
|---|---|
| 1-year change | -6.1% |
| 5-year change | -27.9% |
| Annualized since 2007-04-23 | -0.1% |
| 52-week range | $24.98 – $27.00 |
| Deepest drawdown | -94.8% (2009-03-04) |
| Avg. daily dollar volume (3 months) | $227,438 |
| Daily bars in history | 2,431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPT.A-DELISTED").history(start="2007-04-23", interval="1d")
df.tail()