GPX (Gp Strategies) historical data
STOCKDelisted
| Symbol | GPX-DELISTED |
|---|---|
| Name | Gp Strategies |
| History | 2000-01-03 to 2021-10-14 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPX last closed at $20.85 on 2021-10-14, +98.5% over the past year and -13.5% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2020-05-14.
| Last close | $20.85 (2021-10-14) |
|---|---|
| 1-year change | +98.5% |
| 5-year change | -13.5% |
| Annualized since 2000-01-03 | +5.6% |
| 52-week range | $9.38 – $20.85 |
| Deepest drawdown | -85.4% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 5,480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()