GR (Goodrich Corporation) historical data
STOCKDelisted
| Symbol | GR-DELISTED |
|---|---|
| Name | Goodrich Corporation |
| History | 2000-01-03 to 2012-07-26 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GR last closed at $127.49 on 2012-07-26, +35.1% over the past year and +109.9% over five years. Its deepest fall from a prior high in this history was -69.3%, reached on 2003-03-12.
| Last close | $127.49 (2012-07-26) |
|---|---|
| 1-year change | +35.1% |
| 5-year change | +109.9% |
| Annualized since 2000-01-03 | +13.4% |
| 52-week range | $80.54 – $127.49 |
| Deepest drawdown | -69.3% (2003-03-12) |
| Avg. daily dollar volume (3 months) | $126.3m |
| Daily bars in history | 3,162 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()