GRAB (Grab Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | GRAB |
|---|---|
| Name | Grab Holdings Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-12-01 |
| History | 2021-12-03 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRAB last closed at $3.19 on 2026-10-09, -48.3% over the past year. Its deepest fall from a prior high in this history was -74.3%, reached on 2022-10-24.
| Last close | $3.19 (2026-10-09) |
|---|---|
| 1-year change | -48.3% |
| Annualized since 2021-12-03 | -19.2% |
| 52-week range | $2.79 – $6.17 |
| Deepest drawdown | -74.3% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $184.5m |
| Daily bars in history | 1,216 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRAB").history(start="2021-12-03", interval="1d")
df.tail()