GRABW (Grab Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | GRABW |
|---|---|
| Name | Grab Holdings Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-12-09 |
| History | 2021-12-03 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRABW last closed at $0.02 on 2026-10-09, -96.0% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-09-22.
| Last close | $0.02 (2026-10-09) |
|---|---|
| 1-year change | -96.0% |
| Annualized since 2021-12-03 | -63.4% |
| 52-week range | $0.02 – $0.50 |
| Deepest drawdown | -99.3% (2026-09-22) |
| Avg. daily dollar volume (3 months) | $936.20 |
| Daily bars in history | 1,182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRABW").history(start="2021-12-03", interval="1d")
df.tail()