GRAF.U (Graf Industrial) historical data
STOCKListed
| Symbol | GRAF.U |
|---|---|
| Name | Graf Industrial |
| History | 2024-06-26 to 2026-07-22 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRAF.U last closed at $11.39 on 2026-07-22, +2.7% over the past year. Its deepest fall from a prior high in this history was -15.6%, reached on 2026-03-05.
| Last close | $11.39 (2026-07-22) |
|---|---|
| 1-year change | +2.7% |
| Annualized since 2024-06-26 | +6.4% |
| 52-week range | $10.55 – $12.73 |
| Deepest drawdown | -15.6% (2026-03-05) |
| Avg. daily dollar volume (3 months) | $13,353 |
| Daily bars in history | 133 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRAF.U").history(start="2024-06-26", interval="1d")
df.tail()