GRAL (GRAIL Inc.) historical data
STOCKListed1-minute bars
| Symbol | GRAL |
|---|---|
| Name | GRAIL Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2024-06-12 |
| History | 2024-06-25 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRAL last closed at $140.58 on 2026-10-09, +97.6% over the past year. Its deepest fall from a prior high in this history was -62.9%, reached on 2026-02-23.
| Last close | $140.58 (2026-10-09) |
|---|---|
| 1-year change | +97.6% |
| Annualized since 2024-06-25 | +151.7% |
| 52-week range | $43.03 – $154.08 |
| Deepest drawdown | -62.9% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $90.4m |
| Daily bars in history | 574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 373 |
|---|---|
| Shares held | 39,114,247 ($2.7bn reported value) |
| Quarter flows | 65 new, 119 added, 98 trimmed, 58 exited; +3,919,524 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GRAL") on the look-back bundles. Top holders of GRAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GRAL").history(start="2024-06-25", interval="1d")
df.tail()