GRAM (Grana Y Montero S.A.A.) historical data
STOCKDelisted
| Symbol | GRAM-DELISTED |
|---|---|
| Name | Grana Y Montero S.A.A. |
| History | 2020-09-21 to 2025-03-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRAM last closed at $0.04 on 2025-03-27, -86.4% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-12-19.
| Last close | $0.04 (2025-03-27) |
|---|---|
| 1-year change | -86.4% |
| Annualized since 2020-09-21 | -59.6% |
| 52-week range | $0.01 – $0.32 |
| Deepest drawdown | -99.4% (2024-12-19) |
| Avg. daily dollar volume (3 months) | $5,577 |
| Daily bars in history | 442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRAM-DELISTED").history(start="2020-09-21", interval="1d")
df.tail()