GRAN (Grande Group Limited Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | GRAN |
|---|---|
| Name | Grande Group Limited Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2025-07-01 |
| History | 2025-07-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRAN last closed at $1.30 on 2026-10-09, -61.7% over the past year. Its deepest fall from a prior high in this history was -86.2%, reached on 2026-09-29.
| Last close | $1.30 (2026-10-09) |
|---|---|
| 1-year change | -61.7% |
| Annualized since 2025-07-01 | -62.9% |
| 52-week range | $0.84 – $4.82 |
| Deepest drawdown | -86.2% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $99,351 |
| Daily bars in history | 312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRAN").history(start="2025-07-01", interval="1d")
df.tail()