GRB (Gerber Scientific Inc) historical data
STOCKDelisted
| Symbol | GRB-DELISTED |
|---|---|
| Name | Gerber Scientific Inc |
| History | 2000-01-03 to 2011-08-22 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRB last closed at $11.01 on 2011-08-22, +119.3% over the past year and -23.7% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2002-08-20.
| Last close | $11.01 (2011-08-22) |
|---|---|
| 1-year change | +119.3% |
| 5-year change | -23.7% |
| Annualized since 2000-01-03 | -5.6% |
| 52-week range | $4.90 – $11.19 |
| Deepest drawdown | -92.5% (2002-08-20) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 2,928 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()