GRBK (Green Brick Partners Inc.) historical data
STOCKListed1-minute bars
| Symbol | GRBK |
|---|---|
| Name | Green Brick Partners Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 2007-06-20 |
| History | 2007-06-20 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRBK last closed at $62.86 on 2026-10-09, -2.1% over the past year and +193.1% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2013-11-06.
| Last close | $62.86 (2026-10-09) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | +193.1% |
| Annualized since 2007-06-20 | -5.9% |
| 52-week range | $61.26 – $80.59 |
| Deepest drawdown | -99.4% (2013-11-06) |
| Avg. daily dollar volume (3 months) | $21.6m |
| Daily bars in history | 4,857 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 325 |
|---|---|
| Shares held | 34,691,952 ($2.8bn reported value) |
| Quarter flows | 48 new, 123 added, 93 trimmed, 37 exited; +532,491 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GRBK") on the look-back bundles. Top holders of GRBK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GRBK").history(start="2007-06-20", interval="1d")
df.tail()