GRC (The Gorman-Rupp Company) historical data
STOCKListed1-minute bars
| Symbol | GRC |
|---|---|
| Name | The Gorman-Rupp Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRC last closed at $73.99 on 2026-10-09, +65.5% over the past year and +117.0% over five years. Its deepest fall from a prior high in this history was -67.2%, reached on 2009-03-09.
| Last close | $73.99 (2026-10-09) |
|---|---|
| 1-year change | +65.5% |
| 5-year change | +117.0% |
| Annualized since 2000-01-04 | +12.5% |
| 52-week range | $43.22 – $91.52 |
| Deepest drawdown | -67.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $14.2m |
| Daily bars in history | 6,718 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 248 |
|---|---|
| Shares held | 17,439,139 ($1.5bn reported value) |
| Quarter flows | 54 new, 86 added, 70 trimmed, 25 exited; +377,924 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GRC") on the look-back bundles. Top holders of GRC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GRC").history(start="2000-01-04", interval="1d")
df.tail()