GRCE (Grace Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | GRCE |
|---|---|
| Name | Grace Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2012-02-07 |
| History | 2013-01-07 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRCE last closed at $2.08 on 2026-10-09, -31.1% over the past year and -79.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-09-22.
| Last close | $2.08 (2026-10-09) |
|---|---|
| 1-year change | -31.1% |
| 5-year change | -79.8% |
| Annualized since 2013-01-07 | -37.4% |
| 52-week range | $2.04 – $5.13 |
| Deepest drawdown | -99.9% (2023-09-22) |
| Avg. daily dollar volume (3 months) | $369,752 |
| Daily bars in history | 3,448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRCE").history(start="2013-01-07", interval="1d")
df.tail()