GRCL (Gracell Biotechnologies) historical data
STOCKDelisted
| Symbol | GRCL-DELISTED |
|---|---|
| Name | Gracell Biotechnologies |
| History | 2021-01-08 to 2024-02-21 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRCL last closed at $10.25 on 2024-02-21, +390.4% over the past year. Its deepest fall from a prior high in this history was -95.3%, reached on 2023-04-25.
| Last close | $10.25 (2024-02-21) |
|---|---|
| 1-year change | +390.4% |
| Annualized since 2021-01-08 | -24.9% |
| 52-week range | $1.45 – $10.35 |
| Deepest drawdown | -95.3% (2023-04-25) |
| Avg. daily dollar volume (3 months) | $13.7m |
| Daily bars in history | 783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRCL-DELISTED").history(start="2021-01-08", interval="1d")
df.tail()