GRDIW (Griid Infrastructure Warrant) historical data
STOCKDelisted
| Symbol | GRDIW-DELISTED |
|---|---|
| Name | Griid Infrastructure Warrant |
| History | 2024-01-29 to 2024-10-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRDIW last closed at $0.02 on 2024-10-30. Its deepest fall from a prior high in this history was -87.9%, reached on 2024-09-05.
| Last close | $0.02 (2024-10-30) |
|---|---|
| 52-week range | $0.02 – $0.14 |
| Deepest drawdown | -87.9% (2024-09-05) |
| Avg. daily dollar volume (3 months) | $902.15 |
| Daily bars in history | 156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRDIW-DELISTED").history(start="2024-01-29", interval="1d")
df.tail()