GRDN (Guardian Pharmacy Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | GRDN |
|---|---|
| Name | Guardian Pharmacy Services Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2024-09-26 |
| History | 2024-09-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRDN last closed at $41.28 on 2026-10-09, +74.3% over the past year. Its deepest fall from a prior high in this history was -27.2%, reached on 2025-03-06.
| Last close | $41.28 (2026-10-09) |
|---|---|
| 1-year change | +74.3% |
| Annualized since 2024-09-26 | +59.3% |
| 52-week range | $23.41 – $48.00 |
| Deepest drawdown | -27.2% (2025-03-06) |
| Avg. daily dollar volume (3 months) | $19.8m |
| Daily bars in history | 510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 189 |
|---|---|
| Shares held | 29,514,435 ($1.2bn reported value) |
| Quarter flows | 36 new, 74 added, 53 trimmed, 18 exited; +1,196,363 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GRDN") on the look-back bundles. Top holders of GRDN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GRDN").history(start="2024-09-26", interval="1d")
df.tail()