GRDX (GridAI Technologies Corp.) historical data
STOCKListed1-minute bars
| Symbol | GRDX |
|---|---|
| Name | GridAI Technologies Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2016-10-11 |
| History | 2016-10-28 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRDX last closed at $4.97 on 2026-10-09, +6.7% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-08-08.
| Last close | $4.97 (2026-10-09) |
|---|---|
| 1-year change | +6.7% |
| 5-year change | -100.0% |
| Annualized since 2016-10-28 | -89.5% |
| 52-week range | $2.00 – $6.80 |
| Deepest drawdown | -100.0% (2024-08-08) |
| Avg. daily dollar volume (3 months) | $365,993 |
| Daily bars in history | 2,302 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRDX").history(start="2016-10-28", interval="1d")
df.tail()