GREEL (Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026) historical data
STOCKListed1-minute bars
| Symbol | GREEL |
|---|---|
| Name | Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-10-14 |
| History | 2021-10-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GREEL last closed at $25.40 on 2026-10-09, +121.2% over the past year. Its deepest fall from a prior high in this history was -97.6%, reached on 2022-12-22.
| Last close | $25.40 (2026-10-09) |
|---|---|
| 1-year change | +121.2% |
| Annualized since 2021-10-14 | +8.1% |
| 52-week range | $11.48 – $25.40 |
| Deepest drawdown | -97.6% (2022-12-22) |
| Avg. daily dollar volume (3 months) | $140,165 |
| Daily bars in history | 1,227 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GREEL").history(start="2021-10-14", interval="1d")
df.tail()