GRF (Eagle Capital Growth Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | GRF |
|---|---|
| Name | Eagle Capital Growth Fund Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-01-23 |
| History | 2007-09-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRF last closed at $9.66 on 2026-10-09, -0.1% over the past year and +44.8% over five years. Its deepest fall from a prior high in this history was -67.3%, reached on 2009-03-10.
| Last close | $9.66 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | +44.8% |
| Annualized since 2007-09-17 | +6.3% |
| 52-week range | $9.41 – $11.57 |
| Deepest drawdown | -67.3% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $37,555 |
| Daily bars in history | 4,075 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRF").history(start="2007-09-17", interval="1d")
df.tail()