GRFS (Grifols S.A.) historical data
STOCKListed1-minute bars
| Symbol | GRFS |
|---|---|
| Name | Grifols S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 2011-06-02 |
| History | 2011-06-03 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRFS last closed at $7.46 on 2026-10-09, -20.3% over the past year and -47.0% over five years. Its deepest fall from a prior high in this history was -77.8%, reached on 2024-03-06.
| Last close | $7.46 (2026-10-09) |
|---|---|
| 1-year change | -20.3% |
| 5-year change | -47.0% |
| Annualized since 2011-06-03 | +1.7% |
| 52-week range | $6.99 – $9.62 |
| Deepest drawdown | -77.8% (2024-03-06) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 3,860 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 165 |
|---|---|
| Shares held | 142,775,208 ($1.0bn reported value) |
| Quarter flows | 19 new, 52 added, 68 trimmed, 40 exited; -680,869 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GRFS") on the look-back bundles. Top holders of GRFS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GRFS").history(start="2011-06-03", interval="1d")
df.tail()