GRFX (Graphex Group Limited) historical data
STOCKListed
| Symbol | GRFX |
|---|---|
| Name | Graphex Group Limited |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2021-01-08 |
| History | 2022-08-17 to 2025-05-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRFX last closed at $0.96 on 2025-05-14, -32.8% over the past year. Its deepest fall from a prior high in this history was -95.2%, reached on 2025-05-09.
| Last close | $0.96 (2025-05-14) |
|---|---|
| 1-year change | -32.8% |
| Annualized since 2022-08-17 | -58.9% |
| 52-week range | $0.75 – $2.17 |
| Deepest drawdown | -95.2% (2025-05-09) |
| Avg. daily dollar volume (3 months) | $32,037 |
| Daily bars in history | 688 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRFX").history(start="2022-08-17", interval="1d")
df.tail()