GRH (Greenhunter Resources) historical data
STOCKDelisted
| Symbol | GRH-DELISTED |
|---|---|
| Name | Greenhunter Resources |
| History | 2008-01-02 to 2016-03-01 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRH last closed at $0.09 on 2016-03-01, -87.1% over the past year and -91.7% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2015-12-14.
| Last close | $0.09 (2016-03-01) |
|---|---|
| 1-year change | -87.1% |
| 5-year change | -91.7% |
| Annualized since 2008-01-02 | -46.6% |
| 52-week range | $0.07 – $1.02 |
| Deepest drawdown | -99.7% (2015-12-14) |
| Avg. daily dollar volume (3 months) | $15,931 |
| Daily bars in history | 2,053 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRH-DELISTED").history(start="2008-01-02", interval="1d")
df.tail()