GRIF (Griffin Industrial Realty) historical data
STOCKDelisted
| Symbol | GRIF-DELISTED |
|---|---|
| Name | Griffin Industrial Realty |
| History | 2000-01-03 to 2024-01-26 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRIF last closed at $6.57 on 2024-01-26, -89.5% over the past year and -79.7% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2024-01-11.
| Last close | $6.57 (2024-01-26) |
|---|---|
| 1-year change | -89.5% |
| 5-year change | -79.7% |
| Annualized since 2000-01-03 | -2.3% |
| 52-week range | $2.90 – $7.00 |
| Deepest drawdown | -96.3% (2024-01-11) |
| Avg. daily dollar volume (3 months) | $22,709 |
| Daily bars in history | 4,321 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRIF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()