GRIL historical data
STOCKDelisted
| Symbol | GRIL-DELISTED |
|---|---|
| History | 2000-01-03 to 2023-07-26 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRIL last closed at $1.31 on 2023-07-26, +236.7% over the past year and +697.0% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2009-03-18.
| Last close | $1.31 (2023-07-26) |
|---|---|
| 1-year change | +236.7% |
| 5-year change | +697.0% |
| Annualized since 2000-01-03 | -1.1% |
| 52-week range | $0.31 – $1.51 |
| Deepest drawdown | -98.2% (2009-03-18) |
| Avg. daily dollar volume (3 months) | $445,736 |
| Daily bars in history | 2,755 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRIL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()