GRM historical data
STOCKDelisted
| Symbol | GRM-DELISTED |
|---|---|
| History | 2010-02-11 to 2011-09-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRM last closed at $25.51 on 2011-09-08, +117.8% over the past year. Its deepest fall from a prior high in this history was -21.9%, reached on 2010-07-16.
| Last close | $25.51 (2011-09-08) |
|---|---|
| 1-year change | +117.8% |
| Annualized since 2010-02-11 | +78.7% |
| 52-week range | $11.35 – $26.28 |
| Deepest drawdown | -21.9% (2010-07-16) |
| Avg. daily dollar volume (3 months) | $27.8m |
| Daily bars in history | 398 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRM-DELISTED").history(start="2010-02-11", interval="1d")
df.tail()