GRMH (Graymark Healthcare) historical data
STOCKDelisted
| Symbol | GRMH-DELISTED |
|---|---|
| Name | Graymark Healthcare |
| History | 2007-05-25 to 2013-12-11 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRMH last closed at $0.35 on 2013-12-11, +94.4% over the past year and -84.1% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2012-12-12.
| Last close | $0.35 (2013-12-11) |
|---|---|
| 1-year change | +94.4% |
| 5-year change | -84.1% |
| Annualized since 2007-05-25 | -9.8% |
| 52-week range | $0.17 – $0.63 |
| Deepest drawdown | -98.1% (2012-12-12) |
| Avg. daily dollar volume (3 months) | $4,367 |
| Daily bars in history | 1,274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRMH-DELISTED").history(start="2007-05-25", interval="1d")
df.tail()