GRML (Greenland Mines Ltd.) historical data
STOCKListed1-minute bars
| Symbol | GRML |
|---|---|
| Name | Greenland Mines Ltd. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2022-04-29 |
| History | 2022-04-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRML last closed at $5.17 on 2026-10-09, -83.3% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-09-18.
| Last close | $5.17 (2026-10-09) |
|---|---|
| 1-year change | -83.3% |
| Annualized since 2022-04-29 | -64.1% |
| 52-week range | $2.85 – $33.00 |
| Deepest drawdown | -99.5% (2026-09-18) |
| Avg. daily dollar volume (3 months) | $89.0m |
| Daily bars in history | 869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRML").history(start="2022-04-29", interval="1d")
df.tail()