GRMN (Garmin Ltd.) historical data
STOCKListed1-minute bars
| Symbol | GRMN |
|---|---|
| Name | Garmin Ltd. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2000-12-08 |
| History | 2000-12-11 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRMN last closed at $268.36 on 2026-10-09, +6.4% over the past year and +92.1% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2008-11-20.
| Last close | $268.36 (2026-10-09) |
|---|---|
| 1-year change | +6.4% |
| 5-year change | +92.1% |
| Annualized since 2000-12-11 | +16.3% |
| 52-week range | $184.06 – $311.95 |
| Deepest drawdown | -87.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $255.3m |
| Daily bars in history | 6,494 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRMN").history(start="2000-12-11", interval="1d")
df.tail()