GRNQ (Greenpro Capital Corp.) historical data
STOCKListed1-minute bars
| Symbol | GRNQ |
|---|---|
| Name | Greenpro Capital Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2018-06-13 |
| History | 2018-04-17 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRNQ last closed at $8.30 on 2026-10-09, -48.8% over the past year and -87.8% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-01.
| Last close | $8.30 (2026-10-09) |
|---|---|
| 1-year change | -48.8% |
| 5-year change | -87.8% |
| Annualized since 2018-04-17 | -43.2% |
| 52-week range | $7.47 – $30.30 |
| Deepest drawdown | -99.7% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $809,943 |
| Daily bars in history | 2,043 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRNQ").history(start="2018-04-17", interval="1d")
df.tail()