GRNT (Granite Ridge Resources Inc) historical data
STOCKListed1-minute bars
| Symbol | GRNT |
|---|---|
| Name | Granite Ridge Resources Inc |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2020-11-06 |
| History | 2022-10-26 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRNT last closed at $4.77 on 2026-10-09, -5.1% over the past year. Its deepest fall from a prior high in this history was -49.0%, reached on 2023-03-23.
| Last close | $4.77 (2026-10-09) |
|---|---|
| 1-year change | -5.1% |
| Annualized since 2022-10-26 | -9.5% |
| 52-week range | $3.94 – $5.84 |
| Deepest drawdown | -49.0% (2023-03-23) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 172 |
|---|---|
| Shares held | 111,241,036 ($490.8m reported value) |
| Quarter flows | 37 new, 80 added, 32 trimmed, 21 exited; +4,373,292 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GRNT") on the look-back bundles. Top holders of GRNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GRNT").history(start="2022-10-26", interval="1d")
df.tail()