GROV (Grove Collaborative Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | GROV |
|---|---|
| Name | Grove Collaborative Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2021-05-13 |
| History | 2021-05-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GROV last closed at $1.04 on 2026-10-09, -32.0% over the past year and -97.9% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2026-08-24.
| Last close | $1.04 (2026-10-09) |
|---|---|
| 1-year change | -32.0% |
| 5-year change | -97.9% |
| Annualized since 2021-05-14 | -51.2% |
| 52-week range | $0.92 – $1.56 |
| Deepest drawdown | -98.2% (2026-08-24) |
| Avg. daily dollar volume (3 months) | $70,296 |
| Daily bars in history | 1,349 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GROV").history(start="2021-05-14", interval="1d")
df.tail()