GROW (U.S. Global Investors Inc.) historical data
STOCKListed1-minute bars
| Symbol | GROW |
|---|---|
| Name | U.S. Global Investors Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1985-04-24 |
| History | 2002-02-05 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GROW last closed at $2.93 on 2026-10-09, +12.0% over the past year and -41.3% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2020-03-24.
| Last close | $2.93 (2026-10-09) |
|---|---|
| 1-year change | +12.0% |
| 5-year change | -41.3% |
| Annualized since 2002-02-05 | +7.9% |
| 52-week range | $2.19 – $3.52 |
| Deepest drawdown | -97.3% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $53,811 |
| Daily bars in history | 6,082 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 36 |
|---|---|
| Shares held | 4,194,184 ($13.1m reported value) |
| Quarter flows | 3 new, 12 added, 8 trimmed, 4 exited; +241,789 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GROW") on the look-back bundles. Top holders of GROW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GROW").history(start="2002-02-05", interval="1d")
df.tail()