GRPN (Groupon Inc.) historical data
STOCKListed1-minute bars
| Symbol | GRPN |
|---|---|
| Name | Groupon Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2011-11-04 |
| History | 2011-11-07 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRPN last closed at $18.63 on 2026-10-09, -13.8% over the past year and -19.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2023-05-16.
| Last close | $18.63 (2026-10-09) |
|---|---|
| 1-year change | -13.8% |
| 5-year change | -19.5% |
| Annualized since 2011-11-07 | -20.0% |
| 52-week range | $9.64 – $28.58 |
| Deepest drawdown | -99.4% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $29.2m |
| Daily bars in history | 3,751 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 161 |
|---|---|
| Shares held | 36,381,609 ($875.1m reported value) |
| Quarter flows | 39 new, 51 added, 42 trimmed, 28 exited; +53,642 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GRPN") on the look-back bundles. Top holders of GRPN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GRPN").history(start="2011-11-07", interval="1d")
df.tail()