GRRR (Gorilla Technology Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | GRRR |
|---|---|
| Name | Gorilla Technology Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-05-10 |
| History | 2022-07-15 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRRR last closed at $11.13 on 2026-10-09, -42.5% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-08-06.
| Last close | $11.13 (2026-10-09) |
|---|---|
| 1-year change | -42.5% |
| Annualized since 2022-07-15 | -56.1% |
| 52-week range | $9.47 – $21.78 |
| Deepest drawdown | -99.4% (2024-08-06) |
| Avg. daily dollar volume (3 months) | $13.5m |
| Daily bars in history | 1,052 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRRR").history(start="2022-07-15", interval="1d")
df.tail()