GRSV historical data
STOCKDelisted
| Symbol | GRSV-DELISTED |
|---|---|
| History | 2020-09-29 to 2021-08-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRSV last closed at $10.57 on 2021-08-04. Its deepest fall from a prior high in this history was -13.5%, reached on 2021-07-29.
| Last close | $10.57 (2021-08-04) |
|---|---|
| 52-week range | $9.75 – $11.39 |
| Deepest drawdown | -13.5% (2021-07-29) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRSV-DELISTED").history(start="2020-09-29", interval="1d")
df.tail()