GRSVU historical data
STOCKDelisted
| Symbol | GRSVU-DELISTED |
|---|---|
| History | 2020-08-06 to 2021-08-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRSVU last closed at $11.39 on 2021-08-04. Its deepest fall from a prior high in this history was -15.6%, reached on 2021-07-15.
| Last close | $11.39 (2021-08-04) |
|---|---|
| 52-week range | $9.97 – $11.92 |
| Deepest drawdown | -15.6% (2021-07-15) |
| Avg. daily dollar volume (3 months) | $271,275 |
| Daily bars in history | 239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRSVU-DELISTED").history(start="2020-08-06", interval="1d")
df.tail()