GRT (Glimcher Realty Trust) historical data
STOCKDelisted
| Symbol | GRT-DELISTED |
|---|---|
| Name | Glimcher Realty Trust |
| History | 2000-01-03 to 2015-01-15 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRT last closed at $14.04 on 2015-01-15, +51.1% over the past year and +308.1% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2008-11-20.
| Last close | $14.04 (2015-01-15) |
|---|---|
| 1-year change | +51.1% |
| 5-year change | +308.1% |
| Annualized since 2000-01-03 | +0.6% |
| 52-week range | $8.54 – $14.04 |
| Deepest drawdown | -97.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $23.0m |
| Daily bars in history | 3,783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()