GRTS (Gritstone Oncology) historical data
STOCKDelisted
| Symbol | GRTS-DELISTED |
|---|---|
| Name | Gritstone Oncology |
| History | 2018-10-01 to 2024-10-21 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRTS last closed at $0.03 on 2024-10-21, -98.4% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-10-21.
| Last close | $0.03 (2024-10-21) |
|---|---|
| 1-year change | -98.4% |
| 5-year change | -99.6% |
| Annualized since 2018-10-01 | -63.1% |
| 52-week range | $0.03 – $2.90 |
| Deepest drawdown | -99.9% (2024-10-21) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,524 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRTS-DELISTED").history(start="2018-10-01", interval="1d")
df.tail()