GRUB (Grubhub) historical data
STOCKDelisted
| Symbol | GRUB-DELISTED |
|---|---|
| Name | Grubhub |
| History | 2014-04-04 to 2022-03-11 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRUB last closed at $6.73 on 2022-03-11, -90.2% over the past year and -80.1% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2022-03-08.
| Last close | $6.73 (2022-03-11) |
|---|---|
| 1-year change | -90.2% |
| 5-year change | -80.1% |
| Annualized since 2014-04-04 | -18.5% |
| 52-week range | $5.94 – $73.64 |
| Deepest drawdown | -96.0% (2022-03-08) |
| Avg. daily dollar volume (3 months) | $22.2m |
| Daily bars in history | 1,999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRUB-DELISTED").history(start="2014-04-04", interval="1d")
df.tail()