GRVY (Gravity Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | GRVY |
|---|---|
| Name | Gravity Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2005-02-08 |
| History | 2005-02-09 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRVY last closed at $66.87 on 2026-10-09, +10.4% over the past year and -25.0% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2016-02-11.
| Last close | $66.87 (2026-10-09) |
|---|---|
| 1-year change | +10.4% |
| 5-year change | -25.0% |
| Annualized since 2005-02-09 | +1.6% |
| 52-week range | $55.70 – $75.16 |
| Deepest drawdown | -96.9% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 5,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRVY").history(start="2005-02-09", interval="1d")
df.tail()