GRX (The Gabelli Healthcare & Wellness Trust) historical data
STOCKListed1-minute bars
| Symbol | GRX |
|---|---|
| Name | The Gabelli Healthcare & Wellness Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-06-19 |
| History | 2007-07-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRX last closed at $9.63 on 2026-10-09, +11.2% over the past year and +2.3% over five years. Its deepest fall from a prior high in this history was -64.3%, reached on 2009-03-06.
| Last close | $9.63 (2026-10-09) |
|---|---|
| 1-year change | +11.2% |
| 5-year change | +2.3% |
| Annualized since 2007-07-02 | +6.5% |
| 52-week range | $8.51 – $9.99 |
| Deepest drawdown | -64.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $203,926 |
| Daily bars in history | 4,849 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 51 |
|---|---|
| Shares held | 5,882,526 ($55.6m reported value) |
| Quarter flows | 8 new, 7 added, 18 trimmed, 8 exited; -62,645 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GRX") on the look-back bundles. Top holders of GRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GRX").history(start="2007-07-02", interval="1d")
df.tail()