GS (The Goldman Sachs Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | GS |
|---|---|
| Name | The Goldman Sachs Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 1999-05-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GS last closed at $895.32 on 2026-10-09, +17.0% over the past year and +157.3% over five years. Its deepest fall from a prior high in this history was -78.8%, reached on 2008-11-20.
| Last close | $895.32 (2026-10-09) |
|---|---|
| 1-year change | +17.0% |
| 5-year change | +157.3% |
| Annualized since 2000-01-04 | +10.9% |
| 52-week range | $730.24 – $1,146 |
| Deepest drawdown | -78.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.0bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,163 |
|---|---|
| Shares held | 215,242,562 ($217.5bn reported value) |
| Quarter flows | 294 new, 1,255 added, 1,145 trimmed, 135 exited; +204,521 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GS") on the look-back bundles. Top holders of GS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GS").history(start="2000-01-04", interval="1d")
df.tail()